시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	166	1	- 0.60%	170,248	28
09:26	166	1	- 0.60%	169,918	28
09:25	166	1	- 0.60%	149,918	25
09:24	166	1	- 0.60%	147,966	24
09:23	166	1	- 0.60%	147,666	24
09:22	165	2	- 1.20%	147,359	24
09:21	165	2	- 1.20%	137,215	23
09:19	165	2	- 1.20%	134,142	22
09:18	165	2	- 1.20%	132,677	22
09:17	164	3	- 1.80%	109,639	18