시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	165	2	- 1.20%	249,381	41
09:42	164	3	- 1.80%	248,879	41
09:40	165	2	- 1.20%	248,440	41
09:39	165	2	- 1.20%	217,842	36
09:36	166	1	- 0.60%	213,686	35
09:35	166	1	- 0.60%	213,685	35
09:34	166	1	- 0.60%	213,627	35
09:33	166	1	- 0.60%	213,387	35
09:32	166	1	- 0.60%	192,304	32
09:28	166	1	- 0.60%	173,248	29