시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	165	2	- 1.20%	264,728	44
09:57	165	2	- 1.20%	264,650	44
09:56	165	2	- 1.20%	264,641	44
09:55	165	2	- 1.20%	264,519	44
09:54	165	2	- 1.20%	264,506	44
09:53	165	2	- 1.20%	264,483	44
09:52	165	2	- 1.20%	264,439	44
09:51	164	3	- 1.80%	263,806	44
09:50	166	1	- 0.60%	253,743	42
09:49	166	1	- 0.60%	253,661	42