시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	165	2	- 1.20%	301,819	50
10:08	165	2	- 1.20%	301,816	50
10:07	164	3	- 1.80%	297,768	49
10:06	165	2	- 1.20%	297,721	49
10:05	165	2	- 1.20%	296,659	49
10:04	166	1	- 0.60%	295,930	49
10:03	165	2	- 1.20%	295,929	49
10:02	165	2	- 1.20%	274,929	45
10:01	165	2	- 1.20%	274,914	45
10:00	165	2	- 1.20%	274,831	45