시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	165	2	- 1.20%	393,705	65
10:19	165	2	- 1.20%	393,104	65
10:17	165	2	- 1.20%	393,004	65
10:16	164	3	- 1.80%	392,994	65
10:15	164	3	- 1.80%	311,214	51
10:14	164	3	- 1.80%	302,709	50
10:13	165	2	- 1.20%	302,702	50
10:12	164	3	- 1.80%	302,502	50
10:11	164	3	- 1.80%	302,039	50
10:10	165	2	- 1.20%	301,839	50