시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	165	2	- 1.20%	435,437	72
10:35	165	2	- 1.20%	435,432	72
10:32	165	2	- 1.20%	435,408	72
10:31	165	2	- 1.20%	435,402	72
10:30	165	2	- 1.20%	435,400	72
10:29	165	2	- 1.20%	435,255	72
10:27	165	2	- 1.20%	434,955	72
10:26	165	2	- 1.20%	434,938	72
10:25	165	2	- 1.20%	394,415	65
10:21	164	3	- 1.80%	393,905	65