시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	164	3	- 1.80%	787,299	129
15:07	164	3	- 1.80%	787,289	129
15:06	163	4	- 2.40%	786,831	129
15:05	164	3	- 1.80%	786,541	129
15:04	163	4	- 2.40%	784,541	129
15:03	164	3	- 1.80%	784,391	129
15:02	164	3	- 1.80%	784,385	129
15:00	164	3	- 1.80%	784,335	129
14:59	164	3	- 1.80%	784,248	129
14:58	164	3	- 1.80%	784,220	129