시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	165	2	- 1.20%	460,780	76
10:50	164	3	- 1.80%	450,415	74
10:48	165	2	- 1.20%	444,054	73
10:47	164	3	- 1.80%	444,049	73
10:46	165	2	- 1.20%	443,977	73
10:45	165	2	- 1.20%	443,927	73
10:44	165	2	- 1.20%	441,352	73
10:43	165	2	- 1.20%	440,369	73
10:40	165	2	- 1.20%	440,367	73
10:37	165	2	- 1.20%	435,745	72