시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	164	3	- 1.80%	469,692	77
11:06	165	2	- 1.20%	467,087	77
11:05	165	2	- 1.20%	466,927	77
11:04	165	2	- 1.20%	464,055	77
11:01	164	3	- 1.80%	464,046	77
11:00	165	2	- 1.20%	463,946	77
10:58	165	2	- 1.20%	463,942	77
10:56	164	3	- 1.80%	463,667	76
10:55	165	2	- 1.20%	463,556	76
10:54	165	2	- 1.20%	461,332	76