시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	165	2	- 1.20%	538,169	89
11:19	164	3	- 1.80%	538,164	89
11:18	164	3	- 1.80%	488,775	81
11:17	165	2	- 1.20%	484,869	80
11:15	164	3	- 1.80%	479,547	79
11:14	164	3	- 1.80%	475,447	78
11:13	164	3	- 1.80%	475,347	78
11:12	165	2	- 1.20%	470,347	78
11:11	165	2	- 1.20%	469,805	77
11:08	165	2	- 1.20%	469,792	77