시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	164	3	- 1.80%	559,383	92
11:34	164	3	- 1.80%	557,581	92
11:33	164	3	- 1.80%	557,574	92
11:32	164	3	- 1.80%	552,553	91
11:31	164	3	- 1.80%	552,533	91
11:30	164	3	- 1.80%	552,528	91
11:29	164	3	- 1.80%	552,225	91
11:28	164	3	- 1.80%	550,757	91
11:27	164	3	- 1.80%	550,683	91
11:25	165	2	- 1.20%	538,173	89