시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	165	2	- 1.20%	590,139	97
11:47	165	2	- 1.20%	590,051	97
11:45	164	3	- 1.80%	588,216	97
11:43	164	3	- 1.80%	588,116	97
11:42	164	3	- 1.80%	580,016	96
11:40	164	3	- 1.80%	560,010	92
11:39	164	3	- 1.80%	559,725	92
11:38	164	3	- 1.80%	559,719	92
11:37	164	3	- 1.80%	559,706	92
11:36	164	3	- 1.80%	559,399	92