시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	164	3	- 1.80%	614,646	101
12:10	164	3	- 1.80%	614,513	101
12:08	165	2	- 1.20%	610,954	101
12:07	165	2	- 1.20%	610,809	101
12:03	164	3	- 1.80%	610,808	101
12:02	165	2	- 1.20%	592,908	98
12:01	164	3	- 1.80%	592,903	98
11:54	164	3	- 1.80%	592,649	98
11:53	164	3	- 1.80%	591,235	97
11:50	165	2	- 1.20%	591,194	97