시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	164	3	- 1.80%	635,614	105
12:44	164	3	- 1.80%	635,588	105
12:43	164	3	- 1.80%	635,569	105
12:42	163	4	- 2.40%	635,466	105
12:41	164	3	- 1.80%	630,836	104
12:40	164	3	- 1.80%	630,833	104
12:39	164	3	- 1.80%	630,832	104
12:36	164	3	- 1.80%	630,824	104
12:30	164	3	- 1.80%	630,433	104
12:29	163	4	- 2.40%	630,411	104