시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	164	3	- 1.80%	697,542	115
12:57	164	3	- 1.80%	697,537	115
12:56	164	3	- 1.80%	697,151	115
12:55	163	4	- 2.40%	696,595	115
12:54	164	3	- 1.80%	696,593	115
12:53	164	3	- 1.80%	696,587	115
12:50	164	3	- 1.80%	696,581	115
12:49	164	3	- 1.80%	693,416	114
12:48	164	3	- 1.80%	693,402	114
12:47	163	4	- 2.40%	688,402	113