시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	163	4	- 2.40%	707,499	116
13:18	164	3	- 1.80%	707,449	116
13:15	163	4	- 2.40%	704,243	116
13:14	164	3	- 1.80%	698,638	115
13:13	164	3	- 1.80%	698,633	115
13:11	164	3	- 1.80%	698,527	115
13:05	163	4	- 2.40%	698,462	115
13:04	163	4	- 2.40%	697,962	115
13:02	164	3	- 1.80%	697,566	115
12:59	163	4	- 2.40%	697,543	115