시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	164	3	- 1.80%	795,479	131
15:19	163	4	- 2.40%	792,938	130
15:17	163	4	- 2.40%	791,368	130
15:16	163	4	- 2.40%	791,358	130
15:15	163	4	- 2.40%	791,335	130
15:14	163	4	- 2.40%	791,330	130
15:13	164	3	- 1.80%	791,325	130
15:12	164	3	- 1.80%	791,319	130
15:10	164	3	- 1.80%	787,315	129
15:09	164	3	- 1.80%	787,309	129