시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,240	60	- 1.82%	42,330	138
12:48	3,240	60	- 1.82%	42,322	138
12:42	3,240	60	- 1.82%	42,321	138
12:39	3,240	60	- 1.82%	42,319	138
12:36	3,220	80	- 2.42%	42,318	138
12:33	3,240	60	- 1.82%	42,312	138
12:32	3,220	80	- 2.42%	42,308	138
12:29	3,240	60	- 1.82%	42,034	137
12:27	3,240	60	- 1.82%	42,029	137
12:26	3,230	70	- 2.12%	42,026	137