시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,240	60	- 1.82%	42,434	138
13:13	3,235	65	- 1.97%	42,427	138
13:09	3,240	60	- 1.82%	42,407	138
13:07	3,230	70	- 2.12%	42,406	138
13:05	3,240	60	- 1.82%	42,402	138
13:04	3,240	60	- 1.82%	42,401	138
13:02	3,240	60	- 1.82%	42,399	138
13:00	3,240	60	- 1.82%	42,397	138
12:57	3,240	60	- 1.82%	42,335	138
12:56	3,240	60	- 1.82%	42,331	138