시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,255	45	- 1.36%	43,528	142
13:33	3,255	45	- 1.36%	43,527	142
13:32	3,250	50	- 1.52%	43,522	142
13:28	3,250	50	- 1.52%	43,486	141
13:27	3,245	55	- 1.67%	43,484	141
13:26	3,235	65	- 1.97%	42,716	139
13:25	3,235	65	- 1.97%	42,581	139
13:24	3,235	65	- 1.97%	42,550	138
13:21	3,240	60	- 1.82%	42,516	138
13:18	3,240	60	- 1.82%	42,456	138