시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,245	55	- 1.67%	44,075	143
13:53	3,250	50	- 1.52%	43,979	143
13:52	3,250	50	- 1.52%	43,923	143
13:50	3,240	60	- 1.82%	43,922	143
13:46	3,250	50	- 1.52%	43,783	142
13:45	3,250	50	- 1.52%	43,777	142
13:43	3,255	45	- 1.36%	43,637	142
13:41	3,250	50	- 1.52%	43,543	142
13:39	3,255	45	- 1.36%	43,536	142
13:36	3,255	45	- 1.36%	43,530	142