시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,240	60	- 1.82%	44,242	144
14:11	3,240	60	- 1.82%	44,228	144
14:10	3,240	60	- 1.82%	44,226	144
14:09	3,255	45	- 1.36%	44,103	143
14:07	3,255	45	- 1.36%	44,101	143
14:05	3,255	45	- 1.36%	44,100	143
14:04	3,245	55	- 1.67%	44,095	143
14:03	3,255	45	- 1.36%	44,093	143
14:00	3,255	45	- 1.36%	44,083	143
13:55	3,255	45	- 1.36%	44,078	143