시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,240	60	- 1.82%	44,422	144
14:31	3,240	60	- 1.82%	44,411	144
14:29	3,235	65	- 1.97%	44,404	144
14:28	3,250	50	- 1.52%	44,399	144
14:27	3,235	65	- 1.97%	44,395	144
14:26	3,235	65	- 1.97%	44,394	144
14:21	3,240	60	- 1.82%	44,276	144
14:18	3,250	50	- 1.52%	44,262	144
14:16	3,240	60	- 1.82%	44,254	144
14:15	3,250	50	- 1.52%	44,243	144