시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,235	65	- 1.97%	46,004	150
14:48	3,250	50	- 1.52%	45,989	150
14:46	3,250	50	- 1.52%	45,987	150
14:44	3,250	50	- 1.52%	45,986	150
14:42	3,245	55	- 1.67%	45,309	147
14:40	3,245	55	- 1.67%	45,306	147
14:39	3,245	55	- 1.67%	45,304	147
14:38	3,230	70	- 2.12%	45,226	147
14:35	3,250	50	- 1.52%	44,440	145
14:34	3,240	60	- 1.82%	44,439	145