시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,285	15	- 0.46%	8,607	28
09:13	3,275	25	- 0.76%	8,604	28
09:12	3,275	25	- 0.76%	8,584	28
09:11	3,275	25	- 0.76%	8,539	28
09:10	3,270	30	- 0.91%	8,478	28
09:07	3,295	5	- 0.15%	8,375	28
09:06	3,280	20	- 0.61%	8,263	27
09:05	3,285	15	- 0.46%	7,439	25
09:04	3,285	15	- 0.46%	7,395	24
09:03	3,285	15	- 0.46%	6,686	22