시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,280	20	- 0.61%	11,834	39
09:27	3,280	20	- 0.61%	11,829	39
09:26	3,260	40	- 1.21%	11,828	39
09:24	3,265	35	- 1.06%	11,827	39
09:23	3,265	35	- 1.06%	11,226	37
09:22	3,260	40	- 1.21%	11,132	37
09:21	3,295	5	- 0.15%	11,078	36
09:20	3,280	20	- 0.61%	11,077	36
09:18	3,285	15	- 0.46%	11,067	36
09:17	3,265	35	- 1.06%	10,267	34