시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,260	40	- 1.21%	13,530	45
09:41	3,270	30	- 0.91%	13,403	44
09:40	3,265	35	- 1.06%	13,347	44
09:39	3,280	20	- 0.61%	13,346	44
09:36	3,280	20	- 0.61%	13,146	43
09:35	3,280	20	- 0.61%	11,960	39
09:34	3,270	30	- 0.91%	11,948	39
09:33	3,275	25	- 0.76%	11,945	39
09:30	3,280	20	- 0.61%	11,845	39
09:29	3,280	20	- 0.61%	11,843	39