시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,250	50	- 1.52%	49,795	162
15:02	3,230	70	- 2.12%	49,794	162
15:01	3,235	65	- 1.97%	48,720	158
14:59	3,255	45	- 1.36%	47,974	156
14:57	3,255	45	- 1.36%	47,969	156
14:56	3,250	50	- 1.52%	47,968	156
14:53	3,250	50	- 1.52%	47,947	156
14:52	3,235	65	- 1.97%	47,905	156
14:51	3,235	65	- 1.97%	46,999	153
14:50	3,250	50	- 1.52%	46,005	150