시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,250	50	- 1.52%	17,330	57
09:56	3,255	45	- 1.36%	17,181	56
09:55	3,255	45	- 1.36%	17,097	56
09:54	3,265	35	- 1.06%	15,400	51
09:53	3,260	40	- 1.21%	15,399	51
09:52	3,270	30	- 0.91%	14,321	47
09:49	3,270	30	- 0.91%	14,316	47
09:48	3,270	30	- 0.91%	14,307	47
09:47	3,255	45	- 1.36%	14,282	47
09:46	3,260	40	- 1.21%	13,705	45