시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,270	30	- 0.91%	21,571	71
10:11	3,270	30	- 0.91%	21,561	71
10:10	3,245	55	- 1.67%	21,480	70
10:06	3,255	45	- 1.36%	21,460	70
10:05	3,250	50	- 1.52%	20,450	67
10:04	3,250	50	- 1.52%	20,384	67
10:03	3,250	50	- 1.52%	20,314	67
10:02	3,240	60	- 1.82%	20,312	67
10:01	3,245	55	- 1.67%	17,745	58
09:58	3,260	40	- 1.21%	17,331	57