시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,250	50	- 1.52%	22,319	73
10:34	3,245	55	- 1.67%	22,062	72
10:32	3,255	45	- 1.36%	21,968	72
10:31	3,255	45	- 1.36%	21,964	72
10:30	3,255	45	- 1.36%	21,952	72
10:28	3,255	45	- 1.36%	21,946	72
10:27	3,250	50	- 1.52%	21,945	72
10:23	3,255	45	- 1.36%	21,942	72
10:21	3,255	45	- 1.36%	21,940	72
10:20	3,265	35	- 1.06%	21,686	71