시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,230	70	- 2.12%	28,020	91
10:44	3,235	65	- 1.97%	24,543	80
10:43	3,235	65	- 1.97%	24,242	79
10:42	3,230	70	- 2.12%	24,198	79
10:41	3,230	70	- 2.12%	24,168	79
10:40	3,250	50	- 1.52%	22,971	75
10:39	3,235	65	- 1.97%	22,948	75
10:38	3,240	60	- 1.82%	22,635	74
10:37	3,250	50	- 1.52%	22,627	74
10:36	3,245	55	- 1.67%	22,624	74