시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,240	60	- 1.82%	32,084	105
10:56	3,240	60	- 1.82%	29,056	95
10:55	3,240	60	- 1.82%	29,055	95
10:54	3,240	60	- 1.82%	29,005	95
10:51	3,240	60	- 1.82%	28,955	95
10:50	3,240	60	- 1.82%	28,941	94
10:49	3,235	65	- 1.97%	28,902	94
10:48	3,240	60	- 1.82%	28,662	94
10:47	3,240	60	- 1.82%	28,661	94
10:46	3,230	70	- 2.12%	28,520	93