시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,235	65	- 1.97%	36,469	119
11:10	3,230	70	- 2.12%	36,468	119
11:09	3,230	70	- 2.12%	36,464	119
11:08	3,220	80	- 2.42%	36,463	119
11:07	3,230	70	- 2.12%	36,219	118
11:06	3,250	50	- 1.52%	32,250	105
11:04	3,250	50	- 1.52%	32,242	105
11:03	3,245	55	- 1.67%	32,237	105
11:02	3,235	65	- 1.97%	32,165	105
11:00	3,230	70	- 2.12%	32,163	105