시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,235	65	- 1.97%	37,395	122
11:23	3,220	80	- 2.42%	37,394	122
11:22	3,245	55	- 1.67%	36,990	121
11:21	3,260	40	- 1.21%	36,984	121
11:20	3,265	35	- 1.06%	36,981	121
11:19	3,235	65	- 1.97%	36,655	119
11:18	3,220	80	- 2.42%	36,654	119
11:17	3,225	75	- 2.27%	36,573	119
11:16	3,235	65	- 1.97%	36,570	119
11:14	3,235	65	- 1.97%	36,569	119