시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,215	85	- 2.58%	39,253	128
11:40	3,215	85	- 2.58%	39,252	128
11:38	3,215	85	- 2.58%	39,202	128
11:33	3,215	85	- 2.58%	39,196	128
11:32	3,210	90	- 2.73%	39,147	127
11:31	3,215	85	- 2.58%	39,084	127
11:30	3,210	90	- 2.73%	39,062	127
11:29	3,215	85	- 2.58%	37,412	122
11:27	3,235	65	- 1.97%	37,411	122
11:25	3,235	65	- 1.97%	37,405	122