시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,230	70	- 2.12%	41,251	134
11:57	3,230	70	- 2.12%	41,250	134
11:56	3,235	65	- 1.97%	41,237	134
11:55	3,235	65	- 1.97%	40,162	131
11:53	3,235	65	- 1.97%	40,152	131
11:51	3,240	60	- 1.82%	40,151	131
11:47	3,255	45	- 1.36%	40,147	131
11:46	3,235	65	- 1.97%	40,134	131
11:45	3,215	85	- 2.58%	39,306	128
11:44	3,215	85	- 2.58%	39,281	128