시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,230	70	- 2.12%	41,638	135
12:22	3,235	65	- 1.97%	41,483	135
12:19	3,235	65	- 1.97%	41,479	135
12:18	3,220	80	- 2.42%	41,478	135
12:15	3,235	65	- 1.97%	41,434	135
12:13	3,230	70	- 2.12%	41,422	135
12:08	3,230	70	- 2.12%	41,390	135
12:02	3,235	65	- 1.97%	41,379	135
12:01	3,235	65	- 1.97%	41,374	135
11:59	3,235	65	- 1.97%	41,352	135