시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	55	- 1.67%	56,093	182
15:18	3,245	55	- 1.67%	54,918	178
15:13	3,245	55	- 1.67%	54,735	178
15:12	3,235	65	- 1.97%	54,693	178
15:09	3,245	55	- 1.67%	53,998	175
15:08	3,245	55	- 1.67%	53,993	175
15:07	3,220	80	- 2.42%	49,883	162
15:06	3,240	60	- 1.82%	49,821	162
15:05	3,240	60	- 1.82%	49,819	162
15:04	3,240	60	- 1.82%	49,808	162