시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,426	6	+ 0.42%	27,183	39
11:00	1,427	7	+ 0.49%	26,927	38
10:55	1,424	4	+ 0.28%	26,882	38
10:51	1,424	4	+ 0.28%	26,871	38
10:49	1,422	2	+ 0.14%	26,869	38
10:46	1,429	9	+ 0.63%	22,834	32
10:42	1,425	5	+ 0.35%	22,807	32
10:41	1,429	9	+ 0.63%	20,807	30
10:40	1,429	9	+ 0.63%	20,806	30
10:39	1,429	9	+ 0.63%	20,719	29