시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,423	3	+ 0.21%	31,320	45
11:31	1,423	3	+ 0.21%	31,285	45
11:29	1,424	4	+ 0.28%	30,213	43
11:25	1,424	4	+ 0.28%	29,769	42
11:22	1,425	5	+ 0.35%	28,769	41
11:20	1,424	4	+ 0.28%	28,734	41
11:19	1,425	5	+ 0.35%	28,594	41
11:13	1,424	4	+ 0.28%	28,487	41
11:12	1,424	4	+ 0.28%	28,110	40
11:11	1,427	7	+ 0.49%	27,962	40