시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,410	10	- 0.70%	50,766	72
11:49	1,411	9	- 0.63%	50,307	71
11:48	1,411	9	- 0.63%	50,087	71
11:45	1,411	9	- 0.63%	49,987	71
11:44	1,411	9	- 0.63%	49,984	71
11:43	1,410	10	- 0.70%	49,611	70
11:39	1,413	7	- 0.49%	45,486	65
11:36	1,416	4	- 0.28%	42,955	61
11:35	1,416	4	- 0.28%	42,900	61
11:34	1,422	2	+ 0.14%	31,321	45