시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,417	3	- 0.21%	52,941	75
12:22	1,417	3	- 0.21%	52,906	75
12:17	1,417	3	- 0.21%	52,905	75
12:11	1,417	3	- 0.21%	52,870	75
12:06	1,415	5	- 0.35%	52,457	74
12:04	1,414	6	- 0.42%	51,954	74
12:02	1,414	6	- 0.42%	51,944	74
11:56	1,411	9	- 0.63%	51,924	74
11:55	1,414	6	- 0.42%	51,701	73
11:52	1,411	9	- 0.63%	51,666	73