시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,416	4	- 0.28%	53,338	76
13:08	1,416	4	- 0.28%	53,336	76
13:07	1,417	3	- 0.21%	53,323	76
13:03	1,417	3	- 0.21%	53,303	76
13:02	1,416	4	- 0.28%	53,151	75
13:01	1,417	3	- 0.21%	53,142	75
12:55	1,417	3	- 0.21%	53,100	75
12:50	1,417	3	- 0.21%	53,054	75
12:46	1,417	3	- 0.21%	53,018	75
12:39	1,417	3	- 0.21%	52,976	75