시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,411	9	- 0.63%	58,488	83
13:48	1,414	6	- 0.42%	57,363	81
13:47	1,414	6	- 0.42%	57,325	81
13:45	1,414	6	- 0.42%	56,725	81
13:44	1,411	9	- 0.63%	56,724	81
13:41	1,411	9	- 0.63%	55,762	79
13:31	1,413	7	- 0.49%	54,532	77
13:29	1,413	7	- 0.49%	54,529	77
13:24	1,414	6	- 0.42%	54,517	77
13:17	1,415	5	- 0.35%	54,147	77