시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,406	14	- 0.99%	68,709	97
14:08	1,407	13	- 0.92%	68,702	97
14:05	1,410	10	- 0.70%	65,971	94
14:04	1,410	10	- 0.70%	65,968	94
14:03	1,410	10	- 0.70%	65,423	93
14:02	1,410	10	- 0.70%	65,323	93
14:01	1,410	10	- 0.70%	65,070	92
14:00	1,411	9	- 0.63%	60,388	86
13:59	1,411	9	- 0.63%	60,050	85
13:58	1,411	9	- 0.63%	59,388	84