시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,411	9	- 0.63%	75,916	108
14:27	1,412	8	- 0.56%	75,914	108
14:24	1,413	7	- 0.49%	75,912	108
14:22	1,412	8	- 0.56%	75,570	107
14:21	1,405	15	- 1.06%	75,560	107
14:20	1,404	16	- 1.13%	74,971	106
14:19	1,402	18	- 1.27%	71,374	101
14:18	1,405	15	- 1.06%	69,125	98
14:16	1,405	15	- 1.06%	69,097	98
14:15	1,407	13	- 0.92%	68,713	97