시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,420	0	0.00%	11,453	16
09:16	1,414	6	- 0.42%	11,423	16
09:15	1,415	5	- 0.35%	10,995	16
09:14	1,422	2	+ 0.14%	10,473	15
09:13	1,423	3	+ 0.21%	6,338	9
09:12	1,418	2	- 0.14%	6,337	9
09:11	1,418	2	- 0.14%	6,325	9
09:10	1,425	5	+ 0.35%	5,970	8
09:09	1,419	1	- 0.07%	961	1
09:08	1,419	1	- 0.07%	808	1