시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,420	0	0.00%	14,311	20
09:52	1,420	0	0.00%	14,275	20
09:50	1,420	0	0.00%	14,108	20
09:43	1,420	0	0.00%	13,108	19
09:36	1,419	1	- 0.07%	13,072	19
09:35	1,419	1	- 0.07%	13,059	19
09:32	1,420	0	0.00%	12,839	18
09:31	1,419	1	- 0.07%	11,997	17
09:29	1,418	2	- 0.14%	11,992	17
09:26	1,418	2	- 0.14%	11,604	16