시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,425	5	+ 0.35%	15,136	21
10:18	1,425	5	+ 0.35%	15,128	21
10:16	1,425	5	+ 0.35%	15,108	21
10:13	1,425	5	+ 0.35%	15,072	21
10:11	1,423	3	+ 0.21%	14,977	21
10:10	1,422	2	+ 0.14%	14,910	21
10:09	1,422	2	+ 0.14%	14,869	21
10:08	1,422	2	+ 0.14%	14,864	21
10:06	1,420	0	0.00%	14,818	21
10:05	1,420	0	0.00%	14,347	20